Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.000 | -3.42 % | 0 | 10.655 | 11.225 | 10.335 |
28/05/2024 | 11.290 | +2.26 % | 0 | 11.100 | 11.545 | 10.750 |
29/05/2024 | 11.150 | -1.24 % | 0 | 11.270 | 11.525 | 10.720 |
30/05/2024 | 11.490 | +3.33 % | 0 | 11.050 | 11.720 | 10.840 |
31/05/2024 | 11.515 | +0.92 % | 0 | 11.520 | 11.770 | 11.205 |