Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.815 | -6.32 % | 0 | 4.845 | 5.115 | 4.470 |
15/05/2024 | 4.935 | +2.17 % | 0 | 4.705 | 5.050 | 4.455 |
16/05/2024 | 4.865 | -1.92 % | 0 | 4.690 | 5.115 | 4.580 |
17/05/2024 | 4.685 | -1.99 % | 0 | 4.725 | 5.145 | 4.590 |
20/05/2024 | 4.530 | -4.03 % | 0 | 4.590 | 4.835 | 4.480 |