| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.26 | +4.52 % | 0 | 54.51 | 57.65 | 54.48 |
| 10/02/2026 | 55.86 | -2.18 % | 0 | 57.12 | 57.74 | 55.86 |
| 11/02/2026 | 54.28 | -2.29 % | 0 | 55.87 | 56.62 | 53.35 |
| 12/02/2026 | 52.68 | -2.41 % | 0 | 55.17 | 55.95 | 52.54 |
| 13/02/2026 | 49.09 | -6.83 % | 0 | 53.12 | 53.30 | 48.03 |