| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 39.07 | +5.74 % | 0 | 38.22 | 39.44 | 37.87 |
| 11/11/2025 | 39.01 | -0.54 % | 0 | 39.22 | 39.23 | 38.65 |
| 12/11/2025 | 40.88 | +4.71 % | 0 | 39.37 | 40.88 | 39.29 |
| 13/11/2025 | 41.41 | +1.64 % | 0 | 41.26 | 42.17 | 41.18 |
| 14/11/2025 | 40.26 | -2.89 % | 0 | 40.90 | 40.93 | 39.26 |