| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.27 | +0.11 % | 0 | 51.05 | 51.96 | 50.92 |
| 12/05/2026 | 48.67 | -5.33 % | 0 | 49.58 | 50.04 | 48.22 |
| 13/05/2026 | 48.49 | -0.64 % | 0 | 49.51 | 49.60 | 47.77 |
| 14/05/2026 | 49.86 | +2.71 % | 0 | 49.58 | 50.12 | 49.19 |
| 15/05/2026 | 48.33 | -2.32 % | 0 | 48.60 | 49.11 | 47.79 |