| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.26 | +4.52 % | 0 | 54.51 | 57.65 | 54.51 |
| 10/02/2026 | 55.86 | -2.18 % | 0 | 57.12 | 57.74 | 55.86 |
| 11/02/2026 | 54.31 | -2.24 % | 0 | 55.87 | 56.60 | 53.35 |
| 12/02/2026 | 52.73 | -2.32 % | 0 | 55.18 | 55.94 | 52.65 |
| 13/02/2026 | 49.13 | -6.77 % | 0 | 53.12 | 53.29 | 48.00 |