Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.620 | +16.98 % | 105 | 0.580 | 0.620 | 0.530 |
28/05/2024 | 0.740 | +4.23 % | 6 | 0.700 | 0.740 | 0.700 |
29/05/2024 | 0.720 | -14.29 % | 1 | 0.720 | 0.720 | 0.720 |
30/05/2024 | 0.920 | +26.03 % | 1 | 0.920 | 0.920 | 0.920 |
31/05/2024 | 0.920 | +3.37 % | 2 | 0.890 | 0.920 | 0.890 |