Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.980 | -2.16 % | 0 | 14.640 | 15.215 | 14.325 |
28/05/2024 | 15.280 | +1.66 % | 0 | 15.085 | 15.510 | 14.735 |
29/05/2024 | 15.140 | -0.92 % | 0 | 15.260 | 15.515 | 14.705 |
30/05/2024 | 15.480 | +2.45 % | 0 | 15.045 | 15.710 | 14.830 |
31/05/2024 | 15.450 | +0.32 % | 0 | 15.505 | 15.760 | 15.150 |