| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.16 | +6.29 % | 0 | 34.31 | 35.54 | 33.96 |
| 11/11/2025 | 35.11 | -0.65 % | 0 | 35.31 | 35.33 | 34.77 |
| 12/11/2025 | 36.95 | +5.14 % | 0 | 35.46 | 36.96 | 35.38 |
| 13/11/2025 | 37.49 | +1.75 % | 0 | 37.34 | 38.26 | 37.27 |
| 14/11/2025 | 36.33 | -3.25 % | 0 | 36.99 | 37.00 | 35.37 |