Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.005 | -5.42 % | 0 | 2.070 | 2.140 | 1.995 |
28/05/2024 | 1.940 | -3. % | 0 | 1.980 | 2.090 | 1.940 |
29/05/2024 | 1.975 | -0.75 % | 0 | 1.935 | 2.110 | 1.900 |
30/05/2024 | 1.895 | -5.72 % | 0 | 2.000 | 2.060 | 1.895 |
31/05/2024 | 1.945 | -1.27 % | 0 | 1.900 | 2.030 | 1.890 |