Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.655 | -2.5 % | 0 | 5.465 | 5.845 | 5.150 |
27/05/2024 | 5.910 | +2.96 % | 0 | 5.665 | 6.000 | 5.595 |
28/05/2024 | 6.145 | +3.28 % | 0 | 6.000 | 6.425 | 5.980 |
29/05/2024 | 6.070 | -3.96 % | 0 | 6.125 | 6.525 | 5.950 |
30/05/2024 | 6.315 | +1.04 % | 0 | 6.000 | 6.710 | 6.000 |