Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.710 | +3.63 % | 0 | 3.625 | 4.120 | 3.585 |
14/05/2024 | 4.475 | +20.3 % | 0 | 4.085 | 4.815 | 3.975 |
15/05/2024 | 4.790 | +7.4 % | 0 | 4.395 | 4.930 | 4.265 |
16/05/2024 | 4.400 | -7.37 % | 0 | 4.510 | 4.670 | 4.280 |
17/05/2024 | 4.350 | -1.36 % | 0 | 4.410 | 4.635 | 4.235 |