Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.000 | +7.14 % | 0 | 3.315 | 3.435 | 2.755 |
28/05/2024 | 3.165 | +4.46 % | 0 | 3.380 | 3.380 | 3.000 |
29/05/2024 | 3.130 | -1.26 % | 0 | 3.420 | 3.490 | 3.010 |
30/05/2024 | 3.290 | +5.79 % | 0 | 3.430 | 3.505 | 3.080 |
31/05/2024 | 3.345 | +2.29 % | 0 | 3.485 | 3.565 | 3.250 |