Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.080 | -5. % | 0 | 6.100 | 6.400 | 5.645 |
15/05/2024 | 6.200 | +1.81 % | 0 | 5.920 | 6.345 | 5.550 |
16/05/2024 | 5.960 | -4.33 % | 0 | 5.890 | 6.430 | 5.715 |
17/05/2024 | 5.900 | -1.5 % | 0 | 5.935 | 6.445 | 5.735 |
20/05/2024 | 5.935 | -3.02 % | 0 | 5.790 | 6.100 | 5.620 |