| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 42.01 | +5.37 % | 0 | 41.16 | 42.38 | 40.81 |
| 11/11/2025 | 41.95 | -0.5 % | 0 | 42.17 | 42.18 | 41.59 |
| 12/11/2025 | 43.83 | +4.43 % | 0 | 42.32 | 43.83 | 42.24 |
| 13/11/2025 | 44.36 | +1.53 % | 0 | 44.21 | 45.12 | 44.12 |
| 14/11/2025 | 43.21 | -2.68 % | 0 | 43.85 | 43.88 | 42.20 |