| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.66 | -2.32 % | 0 | 44.99 | 45.51 | 43.37 |
| 01/10/2026 | 40.47 | -7.15 % | 0 | 42.47 | 42.87 | 39.99 |
| 02/10/2026 | 40.18 | -0.02 % | 0 | 39.87 | 41.33 | 38.87 |
| 05/10/2026 | 40.15 | -0.59 % | 0 | 40.13 | 40.63 | 39.07 |
| 06/10/2026 | 41.96 | +3.03 % | 0 | 41.15 | 43.31 | 40.94 |