| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.43 | -2.09 % | 0 | 51.90 | 52.55 | 50.29 |
| 29/06/2026 | 51.38 | +0.47 % | 0 | 50.84 | 51.93 | 50.75 |
| 30/06/2026 | 52.11 | +1.67 % | 0 | 51.71 | 52.45 | 51.36 |
| 01/07/2026 | 51.30 | -0.81 % | 0 | 51.01 | 51.80 | 49.95 |
| 02/07/2026 | 51.51 | +0.67 % | 0 | 51.33 | 52.06 | 50.73 |