| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.71 | +0.27 % | 0 | 56.80 | 57.37 | 56.42 |
| 18/08/2026 | 54.59 | -3.01 % | 0 | 56.85 | 56.97 | 54.29 |
| 19/08/2026 | 51.36 | -5.22 % | 0 | 54.34 | 54.34 | 51.22 |
| 20/08/2026 | 50.75 | -0.84 % | 0 | 51.24 | 51.93 | 50.37 |
| 21/08/2026 | 50.20 | -0.7 % | 0 | 49.49 | 50.83 | 49.44 |