| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 42.07 | +5.23 % | 0 | 41.23 | 42.49 | 40.88 |
| 11/11/2025 | 42.01 | -0.57 % | 0 | 42.23 | 42.24 | 41.69 |
| 12/11/2025 | 43.88 | +4.25 % | 0 | 42.38 | 43.93 | 42.30 |
| 13/11/2025 | 44.42 | +1.42 % | 0 | 44.26 | 45.22 | 44.24 |
| 14/11/2025 | 42.92 | -3.55 % | 0 | 43.91 | 43.94 | 42.43 |