| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.28 | -1.6 % | 0 | 62.73 | 63.24 | 60.95 |
| 29/06/2026 | 62.17 | +0.45 % | 0 | 61.72 | 62.68 | 61.14 |
| 30/06/2026 | 62.89 | +1.47 % | 0 | 62.24 | 63.31 | 61.61 |
| 01/07/2026 | 62.06 | -0.67 % | 0 | 61.98 | 62.79 | 60.68 |
| 02/07/2026 | 63.17 | +1.95 % | 0 | 62.09 | 63.51 | 61.32 |