| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.62 | -1.82 % | 0 | 55.92 | 56.47 | 54.30 |
| 01/10/2026 | 51.37 | -5.85 % | 0 | 53.39 | 53.79 | 50.84 |
| 02/10/2026 | 51.07 | -0.02 % | 0 | 50.75 | 52.18 | 49.63 |
| 05/10/2026 | 50.81 | -0.96 % | 0 | 50.79 | 51.27 | 49.69 |
| 06/10/2026 | 52.64 | +2.57 % | 0 | 51.82 | 54.05 | 51.61 |