| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.58 | +0.24 % | 0 | 67.67 | 68.23 | 67.28 |
| 18/08/2026 | 65.36 | -2.74 % | 0 | 67.71 | 67.81 | 65.16 |
| 19/08/2026 | 62.19 | -4.48 % | 0 | 65.19 | 65.19 | 62.07 |
| 20/08/2026 | 61.63 | -0.72 % | 0 | 62.09 | 62.66 | 61.25 |
| 21/08/2026 | 61.05 | -0.65 % | 0 | 60.32 | 61.70 | 60.28 |