| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.62 | -2.01 % | 0 | 50.93 | 51.44 | 49.30 |
| 01/10/2026 | 46.37 | -6.47 % | 0 | 48.39 | 48.79 | 45.86 |
| 02/10/2026 | 46.07 | -0.04 % | 0 | 45.75 | 47.21 | 44.66 |
| 05/10/2026 | 46.06 | -0.53 % | 0 | 45.92 | 46.41 | 44.85 |
| 06/10/2026 | 47.88 | +3.01 % | 0 | 46.95 | 49.13 | 46.77 |