| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.61 | +0.25 % | 0 | 62.71 | 63.23 | 62.32 |
| 18/08/2026 | 60.39 | -2.94 % | 0 | 62.75 | 62.85 | 60.19 |
| 19/08/2026 | 57.19 | -4.88 % | 0 | 60.23 | 60.23 | 57.09 |
| 20/08/2026 | 56.65 | -0.79 % | 0 | 57.13 | 57.77 | 56.27 |
| 21/08/2026 | 56.24 | -0.42 % | 0 | 55.37 | 56.68 | 55.32 |