| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.26 | -1.89 % | 0 | 57.69 | 58.27 | 56.07 |
| 29/06/2026 | 57.17 | +0.35 % | 0 | 56.63 | 57.75 | 56.28 |
| 30/06/2026 | 57.90 | +1.44 % | 0 | 57.50 | 58.28 | 57.13 |
| 01/07/2026 | 57.13 | -0.74 % | 0 | 56.82 | 57.86 | 55.74 |
| 02/07/2026 | 57.90 | +1.55 % | 0 | 57.17 | 57.95 | 56.40 |