| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.12 | +4.26 % | 0 | 52.48 | 55.89 | 52.34 |
| 10/02/2026 | 53.94 | -2.32 % | 0 | 55.22 | 55.92 | 53.74 |
| 11/02/2026 | 52.61 | -1.94 % | 0 | 53.97 | 54.81 | 51.34 |
| 12/02/2026 | 50.78 | -2.46 % | 0 | 53.19 | 54.06 | 50.56 |
| 13/02/2026 | 47.21 | -6.96 % | 0 | 51.21 | 51.39 | 46.09 |