Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.770 | +8.33 % | 0 | 3.625 | 4.305 | 3.560 |
14/05/2024 | 4.810 | +25.92 % | 0 | 4.440 | 5.120 | 4.345 |
15/05/2024 | 5.040 | +4.78 % | 0 | 4.765 | 5.360 | 4.625 |
16/05/2024 | 4.790 | -4.01 % | 0 | 4.985 | 5.040 | 4.610 |
17/05/2024 | 4.745 | -1.35 % | 0 | 4.815 | 5.000 | 4.525 |