| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.96 | -3.35 % | 0 | 38.42 | 38.42 | 36.75 |
| 10/11/2025 | 39.19 | +5.78 % | 0 | 38.33 | 39.53 | 37.98 |
| 11/11/2025 | 39.12 | -0.51 % | 0 | 39.33 | 39.34 | 38.72 |
| 12/11/2025 | 41.00 | +4.67 % | 0 | 39.48 | 41.00 | 39.40 |
| 13/11/2025 | 41.51 | +1.65 % | 0 | 41.35 | 42.26 | 41.33 |