| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.32 | +4.56 % | 0 | 54.45 | 57.86 | 54.30 |
| 10/02/2026 | 55.91 | -2.24 % | 0 | 57.18 | 57.88 | 55.70 |
| 11/02/2026 | 54.10 | -2.71 % | 0 | 55.93 | 56.78 | 53.29 |
| 12/02/2026 | 52.73 | -2.37 % | 0 | 55.15 | 56.02 | 52.50 |
| 13/02/2026 | 49.16 | -6.66 % | 0 | 53.17 | 53.35 | 48.03 |