| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.62 | -1.95 % | 0 | 52.93 | 53.44 | 51.30 |
| 01/10/2026 | 48.19 | -6.55 % | 0 | 50.39 | 50.79 | 47.84 |
| 02/10/2026 | 48.07 | -0.04 % | 0 | 47.75 | 49.18 | 46.64 |
| 05/10/2026 | 47.89 | -0.85 % | 0 | 47.86 | 48.34 | 46.85 |
| 06/10/2026 | 49.71 | +2.69 % | 0 | 48.90 | 51.06 | 48.70 |