| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.22 | -1.84 % | 0 | 59.65 | 60.23 | 57.97 |
| 29/06/2026 | 59.13 | +0.32 % | 0 | 58.58 | 59.72 | 58.14 |
| 30/06/2026 | 60.33 | +2.18 % | 0 | 59.46 | 60.35 | 59.08 |
| 01/07/2026 | 59.10 | -0.71 % | 0 | 58.78 | 59.62 | 57.70 |
| 02/07/2026 | 59.83 | +1.42 % | 0 | 59.13 | 59.92 | 58.36 |