| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.60 | +0.24 % | 0 | 64.69 | 65.24 | 64.30 |
| 18/08/2026 | 62.45 | -2.75 % | 0 | 64.73 | 64.83 | 62.18 |
| 19/08/2026 | 59.20 | -4.71 % | 0 | 62.21 | 62.21 | 59.08 |
| 20/08/2026 | 58.64 | -0.76 % | 0 | 59.11 | 59.78 | 58.26 |
| 21/08/2026 | 58.07 | -0.67 % | 0 | 57.35 | 58.71 | 57.30 |