| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.75 | +0.27 % | 0 | 54.87 | 55.43 | 54.49 |
| 18/08/2026 | 52.67 | -3.05 % | 0 | 54.92 | 55.05 | 52.37 |
| 19/08/2026 | 49.41 | -5.4 % | 0 | 52.41 | 52.41 | 49.28 |
| 20/08/2026 | 48.81 | -0.85 % | 0 | 49.31 | 50.01 | 48.44 |
| 21/08/2026 | 48.52 | -0.16 % | 0 | 47.56 | 48.92 | 47.51 |