| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.70 | -2.56 % | 0 | 43.06 | 43.58 | 41.44 |
| 01/10/2026 | 38.55 | -7.47 % | 0 | 40.55 | 40.94 | 38.10 |
| 02/10/2026 | 38.27 | -0.05 % | 0 | 37.95 | 39.40 | 36.97 |
| 05/10/2026 | 38.35 | -0.34 % | 0 | 38.21 | 38.72 | 37.23 |
| 06/10/2026 | 40.04 | +3.2 % | 0 | 39.23 | 41.39 | 39.04 |