| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 47.77 | +5.74 % | 0 | 44.73 | 48.08 | 44.59 |
| 10/02/2026 | 46.17 | -2.7 % | 0 | 47.45 | 48.11 | 46.01 |
| 11/02/2026 | 44.42 | -3.27 % | 0 | 46.20 | 47.02 | 43.61 |
| 12/02/2026 | 43.23 | -2.45 % | 0 | 45.42 | 46.29 | 42.98 |
| 13/02/2026 | 39.69 | -7.8 % | 0 | 43.48 | 43.65 | 38.44 |