| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.55 | -2.12 % | 0 | 50.00 | 50.67 | 48.39 |
| 29/06/2026 | 49.47 | +0.51 % | 0 | 48.95 | 49.97 | 48.51 |
| 30/06/2026 | 50.21 | +1.79 % | 0 | 49.81 | 50.52 | 49.45 |
| 01/07/2026 | 49.38 | -0.84 % | 0 | 49.11 | 49.90 | 48.04 |
| 02/07/2026 | 49.17 | -0.14 % | 0 | 49.42 | 50.15 | 48.73 |