| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.32 | -5.4 % | 0 | 24.74 | 24.74 | 23.19 |
| 10/11/2025 | 25.48 | +8.43 % | 0 | 24.64 | 25.94 | 24.31 |
| 11/11/2025 | 25.43 | -1.13 % | 0 | 25.63 | 25.71 | 25.16 |
| 12/11/2025 | 27.27 | +6.86 % | 0 | 25.78 | 27.30 | 25.71 |
| 13/11/2025 | 27.79 | +2.17 % | 0 | 27.64 | 28.60 | 27.62 |