| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 33.38 | +4.74 % | 0 | 33.59 | 33.97 | 32.97 |
| 26/03/2026 | 31.75 | -4.74 % | 0 | 32.89 | 32.91 | 31.29 |
| 27/03/2026 | 30.92 | -2.64 % | 0 | 31.82 | 31.91 | 29.95 |
| 30/03/2026 | 29.42 | -4.09 % | 0 | 29.99 | 30.34 | 28.59 |
| 31/03/2026 | 30.41 | +1.67 % | 48 | 30.13 | 30.77 | 29.40 |