| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.57 | -1. % | 0 | 67.65 | 68.20 | 65.88 |
| 29/06/2026 | 67.51 | +0.99 % | 0 | 66.60 | 67.65 | 66.06 |
| 30/06/2026 | 67.81 | +1.29 % | 0 | 67.20 | 68.27 | 66.52 |
| 01/07/2026 | 66.90 | -0.81 % | 0 | 66.90 | 67.85 | 65.12 |
| 02/07/2026 | 66.88 | -0.06 % | 0 | 67.05 | 67.95 | 66.30 |