| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.72 | -2.8 % | 0 | 45.75 | 45.75 | 44.48 |
| 10/11/2025 | 46.91 | +4.66 % | 0 | 45.81 | 47.23 | 45.81 |
| 11/11/2025 | 46.79 | -0.59 % | 0 | 46.89 | 47.03 | 46.47 |
| 12/11/2025 | 48.66 | +3.71 % | 0 | 47.31 | 48.66 | 47.23 |
| 13/11/2025 | 49.62 | +2.06 % | 0 | 49.30 | 50.02 | 49.30 |