| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 53.42 | -3.28 % | 0 | 54.65 | 54.76 | 52.86 |
| 27/03/2026 | 52.58 | -1.59 % | 0 | 53.53 | 53.75 | 51.52 |
| 30/03/2026 | 51.11 | -2.33 % | 0 | 51.72 | 52.08 | 50.17 |
| 31/03/2026 | 51.60 | +0.05 % | 0 | 51.83 | 52.85 | 51.07 |
| 01/04/2026 | 56.09 | +8.26 % | 0 | 55.34 | 56.46 | 54.29 |