| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.62 | -1.67 % | 0 | 60.92 | 61.47 | 59.29 |
| 01/10/2026 | 56.31 | -5.47 % | 0 | 58.39 | 58.79 | 55.83 |
| 02/10/2026 | 56.06 | -0.04 % | 0 | 55.74 | 57.18 | 54.62 |
| 05/10/2026 | 55.66 | -1.14 % | 0 | 55.89 | 56.16 | 54.42 |
| 06/10/2026 | 57.51 | +2.32 % | 0 | 56.53 | 58.95 | 56.49 |