| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.56 | +0.22 % | 0 | 72.38 | 73.23 | 72.33 |
| 18/08/2026 | 70.43 | -2.43 % | 0 | 72.63 | 72.71 | 70.13 |
| 19/08/2026 | 67.18 | -4.15 % | 0 | 69.45 | 69.72 | 67.05 |
| 20/08/2026 | 66.61 | -0.67 % | 0 | 67.30 | 67.64 | 66.23 |
| 21/08/2026 | 66.14 | -0.44 % | 0 | 66.26 | 66.66 | 65.43 |