| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.26 | +0.1 % | 0 | 59.04 | 60.02 | 58.74 |
| 12/05/2026 | 56.66 | -4.64 % | 0 | 57.57 | 58.21 | 56.10 |
| 13/05/2026 | 56.48 | -0.55 % | 0 | 57.50 | 57.60 | 55.66 |
| 14/05/2026 | 57.84 | +2.31 % | 0 | 57.57 | 58.21 | 57.08 |
| 15/05/2026 | 56.33 | -1.98 % | 0 | 56.59 | 57.25 | 55.48 |