| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.73 | -2.86 % | 0 | 43.80 | 43.82 | 42.48 |
| 10/11/2025 | 44.96 | +4.99 % | 0 | 43.86 | 45.29 | 43.86 |
| 11/11/2025 | 44.85 | -0.54 % | 0 | 44.94 | 45.08 | 44.52 |
| 12/11/2025 | 46.72 | +4.09 % | 0 | 45.35 | 46.72 | 45.29 |
| 13/11/2025 | 47.24 | +1.32 % | 0 | 47.34 | 48.04 | 47.04 |