| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.06 | +6.59 % | 0 | 11.26 | 12.30 | 11.26 |
| 10/11/2025 | 10.98 | -8.31 % | 0 | 11.31 | 11.52 | 10.66 |
| 11/11/2025 | 10.97 | +1.62 % | 0 | 10.80 | 11.29 | 10.80 |
| 12/11/2025 | 10.09 | -7.69 % | 0 | 10.78 | 10.89 | 10.08 |
| 13/11/2025 | 9.94 | -1.68 % | 0 | 9.87 | 10.24 | 9.54 |