| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.02 | -2.99 % | 0 | 34.44 | 34.96 | 33.28 |
| 29/06/2026 | 33.95 | +0.56 % | 0 | 33.45 | 34.22 | 33.36 |
| 30/06/2026 | 34.61 | +2.25 % | 0 | 34.26 | 34.73 | 33.96 |
| 01/07/2026 | 33.81 | -1.37 % | 0 | 33.57 | 34.06 | 32.55 |
| 02/07/2026 | 34.39 | +2.03 % | 0 | 33.84 | 35.15 | 33.66 |