| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.29 | +0.32 % | 0 | 26.05 | 26.92 | 25.82 |
| 12/05/2026 | 23.93 | -9.25 % | 0 | 24.73 | 25.25 | 23.51 |
| 13/05/2026 | 23.82 | -0.71 % | 0 | 24.65 | 24.73 | 23.15 |
| 14/05/2026 | 24.91 | +4.71 % | 0 | 24.76 | 25.15 | 24.36 |
| 15/05/2026 | 23.61 | -3.91 % | 0 | 23.89 | 24.39 | 23.16 |