| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.99 | -3.63 % | 0 | 27.23 | 27.70 | 25.71 |
| 01/10/2026 | 23.01 | -11.38 % | 0 | 24.85 | 25.23 | 22.59 |
| 02/10/2026 | 22.74 | -0.22 % | 0 | 22.48 | 23.88 | 21.43 |
| 05/10/2026 | 22.72 | -1.13 % | 0 | 22.67 | 23.18 | 21.77 |
| 06/10/2026 | 24.33 | +4.74 % | 0 | 23.58 | 25.61 | 23.40 |