| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.98 | +7.46 % | 0 | 29.34 | 32.42 | 29.21 |
| 10/02/2026 | 30.60 | -3.68 % | 0 | 31.81 | 32.41 | 30.56 |
| 11/02/2026 | 29.21 | -4.1 % | 0 | 30.61 | 31.39 | 28.23 |
| 12/02/2026 | 27.82 | -3.8 % | 0 | 29.99 | 30.75 | 27.66 |
| 13/02/2026 | 24.66 | -11.33 % | 0 | 28.21 | 28.37 | 23.67 |