| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.08 | -6.85 % | 0 | 15.21 | 15.21 | 13.95 |
| 10/11/2025 | 15.82 | +11.53 % | 0 | 15.12 | 16.17 | 14.85 |
| 11/11/2025 | 15.79 | -1.13 % | 0 | 15.91 | 16.03 | 15.47 |
| 12/11/2025 | 17.33 | +9.31 % | 0 | 16.07 | 17.36 | 16.02 |
| 13/11/2025 | 17.80 | +3.28 % | 0 | 17.59 | 18.47 | 17.58 |