| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.56 | +7.36 % | 0 | 15.39 | 16.78 | 15.38 |
| 10/11/2025 | 14.82 | -10.13 % | 0 | 15.48 | 15.83 | 14.37 |
| 11/11/2025 | 14.94 | +2.12 % | 0 | 14.65 | 15.19 | 14.45 |
| 12/11/2025 | 13.42 | -8.87 % | 0 | 14.55 | 14.70 | 13.28 |
| 13/11/2025 | 12.48 | -7.07 % | 10 | 13.11 | 13.26 | 12.42 |