| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 23.72 | -7.52 % | 0 | 24.51 | 24.81 | 23.29 |
| 11/11/2025 | 23.75 | +1.02 % | 0 | 23.53 | 24.13 | 23.52 |
| 12/11/2025 | 22.05 | -6.92 % | 0 | 23.41 | 23.48 | 22.03 |
| 13/11/2025 | 21.56 | -2.53 % | 0 | 21.68 | 21.80 | 20.83 |
| 14/11/2025 | 22.60 | +5.24 % | 0 | 22.04 | 23.60 | 22.01 |