| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.44 | -6.28 % | 0 | 26.14 | 26.39 | 25.15 |
| 11/11/2025 | 25.52 | +0.73 % | 0 | 25.31 | 25.87 | 25.30 |
| 12/11/2025 | 24.06 | -5.54 % | 0 | 25.23 | 25.29 | 24.06 |
| 13/11/2025 | 23.74 | -1.76 % | 0 | 23.75 | 23.89 | 23.16 |
| 14/11/2025 | 24.90 | +5.29 % | 0 | 24.13 | 25.34 | 24.13 |