| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.21 | +6.21 % | 0 | 20.44 | 21.79 | 20.41 |
| 27/03/2026 | 22.03 | +3.74 % | 0 | 21.40 | 22.63 | 21.20 |
| 30/03/2026 | 23.08 | +4.08 % | 0 | 22.71 | 23.64 | 22.40 |
| 31/03/2026 | 22.51 | -0.51 % | 0 | 22.46 | 22.91 | 21.79 |
| 01/04/2026 | 19.36 | -13.07 % | 0 | 20.08 | 20.43 | 19.05 |