| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.54 | -8.87 % | 0 | 16.01 | 16.10 | 14.26 |
| 10/02/2026 | 15.23 | +5.03 % | 0 | 14.48 | 15.27 | 14.19 |
| 11/02/2026 | 16.32 | +7.02 % | 0 | 15.13 | 16.67 | 14.63 |
| 12/02/2026 | 17.02 | +5.78 % | 0 | 15.60 | 17.24 | 15.21 |
| 13/02/2026 | 19.21 | +12.27 % | 0 | 16.87 | 19.99 | 16.68 |