| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.92 | +0.06 % | 0 | 17.14 | 17.57 | 16.38 |
| 12/05/2026 | 18.66 | +10.48 % | 0 | 17.95 | 18.92 | 17.32 |
| 13/05/2026 | 18.67 | +0.7 % | 0 | 18.00 | 19.17 | 17.80 |
| 14/05/2026 | 17.91 | -3.99 % | 0 | 18.05 | 18.21 | 17.56 |
| 15/05/2026 | 18.84 | +4.9 % | 0 | 18.60 | 19.17 | 18.43 |