| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.09 | +5.56 % | 0 | 18.01 | 19.24 | 18.01 |
| 10/11/2025 | 17.48 | -7.66 % | 0 | 18.09 | 18.30 | 17.26 |
| 11/11/2025 | 17.59 | +0.95 % | 0 | 17.40 | 17.95 | 17.39 |
| 12/11/2025 | 16.39 | -6.5 % | 0 | 17.35 | 17.42 | 16.39 |
| 13/11/2025 | 16.16 | -1.67 % | 0 | 16.12 | 16.31 | 15.64 |