| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.80 | +10.68 % | 0 | 19.03 | 20.33 | 18.71 |
| 11/11/2025 | 19.80 | -1.05 % | 0 | 19.99 | 20.09 | 19.47 |
| 12/11/2025 | 21.58 | +8.61 % | 0 | 20.14 | 21.69 | 20.06 |
| 13/11/2025 | 22.12 | +2.81 % | 0 | 21.94 | 22.95 | 21.88 |
| 14/11/2025 | 20.71 | -6.63 % | 0 | 21.63 | 21.66 | 20.43 |