| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.45 | +6.7 % | 0 | 34.69 | 37.91 | 34.55 |
| 10/02/2026 | 36.13 | -3.32 % | 0 | 37.38 | 37.98 | 36.09 |
| 11/02/2026 | 34.65 | -3.35 % | 0 | 36.13 | 36.88 | 33.60 |
| 12/02/2026 | 33.01 | -3.68 % | 0 | 35.38 | 36.22 | 32.87 |
| 13/02/2026 | 29.50 | -10.66 % | 0 | 33.44 | 33.61 | 28.45 |