| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.96 | -5.24 % | 0 | 27.04 | 27.06 | 25.49 |
| 27/03/2026 | 25.14 | -3.16 % | 0 | 26.01 | 26.11 | 24.20 |
| 30/03/2026 | 23.63 | -5.02 % | 0 | 24.19 | 24.53 | 22.82 |
| 31/03/2026 | 24.02 | -0.37 % | 0 | 24.33 | 25.11 | 23.60 |
| 01/04/2026 | 28.40 | +16.85 % | 0 | 27.72 | 28.77 | 26.98 |