| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.15 | -5.74 % | 0 | 23.21 | 23.22 | 21.68 |
| 27/03/2026 | 21.33 | -3.75 % | 0 | 22.21 | 22.31 | 20.44 |
| 30/03/2026 | 19.87 | -5.87 % | 0 | 20.43 | 20.76 | 19.09 |
| 31/03/2026 | 20.23 | -0.52 % | 0 | 20.55 | 21.32 | 19.85 |
| 01/04/2026 | 24.52 | +19.53 % | 0 | 23.85 | 24.89 | 23.15 |