| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.23 | +11.21 % | 0 | 15.50 | 16.73 | 15.15 |
| 11/11/2025 | 16.23 | -1.22 % | 0 | 16.40 | 16.52 | 15.92 |
| 12/11/2025 | 17.95 | +10.09 % | 0 | 16.56 | 18.06 | 16.49 |
| 13/11/2025 | 18.46 | +3.16 % | 0 | 18.29 | 19.26 | 18.27 |
| 14/11/2025 | 17.16 | -7.39 % | 0 | 18.00 | 18.02 | 16.58 |