| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.51 | +12.18 % | 0 | 13.83 | 15.07 | 13.47 |
| 11/11/2025 | 14.48 | -2.69 % | 0 | 14.88 | 15.00 | 14.24 |
| 12/11/2025 | 16.21 | +10.09 % | 0 | 14.85 | 16.41 | 14.78 |
| 13/11/2025 | 16.70 | +3.47 % | 0 | 16.53 | 17.49 | 16.52 |
| 14/11/2025 | 15.48 | -7.72 % | 0 | 16.26 | 16.48 | 14.81 |