| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.89 | +13.32 % | 0 | 12.24 | 13.46 | 11.86 |
| 11/11/2025 | 12.92 | -2.42 % | 0 | 13.23 | 13.30 | 12.61 |
| 12/11/2025 | 14.71 | +12.51 % | 0 | 13.22 | 14.73 | 13.13 |
| 13/11/2025 | 15.00 | +2.88 % | 0 | 14.84 | 15.89 | 14.83 |
| 14/11/2025 | 13.96 | -8.13 % | 0 | 14.84 | 14.86 | 13.20 |