| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.35 | +14.65 % | 0 | 10.73 | 11.86 | 10.34 |
| 11/11/2025 | 11.39 | -2.44 % | 0 | 11.66 | 11.79 | 11.08 |
| 12/11/2025 | 12.93 | +12.29 % | 0 | 11.67 | 13.13 | 11.62 |
| 13/11/2025 | 13.39 | +3.32 % | 0 | 13.22 | 14.15 | 13.19 |
| 14/11/2025 | 12.01 | -11.43 % | 0 | 13.23 | 13.25 | 11.64 |