| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.16 | -4.56 % | 0 | 27.53 | 27.53 | 25.99 |
| 10/11/2025 | 28.24 | +7.42 % | 0 | 27.43 | 28.64 | 27.11 |
| 11/11/2025 | 28.19 | -0.74 % | 0 | 28.38 | 28.42 | 27.87 |
| 12/11/2025 | 29.97 | +6.01 % | 0 | 28.54 | 30.02 | 28.46 |
| 13/11/2025 | 30.52 | +2.11 % | 0 | 30.33 | 31.28 | 30.31 |