| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.24 | +0.84 % | 0 | 53.34 | 54.24 | 53.11 |
| 18/08/2026 | 51.23 | -2.3 % | 0 | 53.60 | 53.67 | 50.87 |
| 19/08/2026 | 48.06 | -4.61 % | 0 | 50.20 | 50.46 | 47.88 |
| 20/08/2026 | 47.45 | +0.16 % | 0 | 48.40 | 48.55 | 47.10 |
| 21/08/2026 | 47.07 | +0.65 % | 0 | 47.25 | 47.55 | 46.40 |