| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.77 | -3.5 % | 0 | 35.72 | 35.81 | 34.41 |
| 27/03/2026 | 34.02 | -1.39 % | 0 | 34.88 | 34.93 | 33.14 |
| 30/03/2026 | 32.56 | -2.6 % | 0 | 33.28 | 33.43 | 31.78 |
| 31/03/2026 | 32.93 | +0.58 % | 0 | 33.24 | 33.86 | 32.59 |
| 01/04/2026 | 36.35 | +10.59 % | 0 | 36.46 | 37.02 | 35.97 |