| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.85 | -2.11 % | 0 | 48.62 | 48.62 | 47.85 |
| 29/06/2026 | 47.77 | +0.58 % | 0 | 47.89 | 48.16 | 47.77 |
| 30/06/2026 | 48.61 | +2.15 % | 0 | 48.37 | 48.71 | 48.26 |
| 01/07/2026 | 48.05 | -0.07 % | 0 | 47.65 | 48.10 | 46.84 |
| 02/07/2026 | 49.12 | +3.44 % | 0 | 48.31 | 49.16 | 47.98 |