| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.36 | -1.74 % | 0 | 42.21 | 42.26 | 39.99 |
| 01/10/2026 | 37.29 | -6.83 % | 0 | 38.62 | 39.32 | 36.68 |
| 02/10/2026 | 37.13 | +1.35 % | 0 | 36.70 | 38.08 | 35.62 |
| 05/10/2026 | 36.88 | +0.24 % | 0 | 37.04 | 37.37 | 35.68 |
| 06/10/2026 | 38.56 | +3.82 % | 0 | 37.81 | 40.00 | 37.81 |