| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.90 | +1.32 % | 0 | 39.70 | 41.03 | 39.50 |
| 12/05/2026 | 37.34 | -6.93 % | 0 | 38.29 | 39.08 | 36.80 |
| 13/05/2026 | 37.26 | -0.29 % | 0 | 38.21 | 38.29 | 36.48 |
| 14/05/2026 | 38.52 | +3.8 % | 0 | 38.29 | 39.09 | 37.93 |
| 15/05/2026 | 37.05 | -1.85 % | 0 | 37.34 | 37.77 | 36.34 |