| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.14 | +6.22 % | 0 | 1.99 | 2.15 | 1.99 |
| 10/11/2025 | 1.92 | -9.67 % | 0 | 1.99 | 2.03 | 1.90 |
| 11/11/2025 | 1.96 | +2.36 % | 0 | 1.92 | 1.97 | 1.92 |
| 12/11/2025 | 1.81 | -6.7 % | 0 | 1.92 | 1.92 | 1.80 |
| 13/11/2025 | 1.81 | +0.56 % | 0 | 1.76 | 1.82 | 1.72 |