| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.97 | +9.44 % | 0 | 1.87 | 1.98 | 1.86 |
| 27/03/2026 | 2.11 | +6.85 % | 0 | 1.97 | 2.14 | 1.97 |
| 30/03/2026 | 2.16 | +1.41 % | 0 | 2.13 | 2.23 | 2.12 |
| 31/03/2026 | 1.99 | -5.69 % | 0 | 2.13 | 2.15 | 1.93 |
| 01/04/2026 | 1.77 | -10.15 % | 0 | 1.75 | 1.85 | 1.75 |