| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.13 | -5.06 % | 0 | 23.43 | 23.43 | 21.97 |
| 10/11/2025 | 24.10 | +8.31 % | 0 | 23.33 | 24.48 | 23.02 |
| 11/11/2025 | 24.06 | -0.78 % | 0 | 24.24 | 24.28 | 23.75 |
| 12/11/2025 | 25.77 | +6.75 % | 0 | 24.39 | 25.81 | 24.32 |
| 13/11/2025 | 26.32 | +2.45 % | 0 | 26.10 | 27.05 | 26.08 |