| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.59 | +0.82 % | 0 | 35.39 | 36.69 | 35.15 |
| 12/05/2026 | 33.10 | -7.77 % | 0 | 34.03 | 34.78 | 32.71 |
| 13/05/2026 | 33.05 | -0.57 % | 0 | 33.95 | 34.03 | 32.23 |
| 14/05/2026 | 34.27 | +3.82 % | 0 | 34.04 | 34.79 | 33.70 |
| 15/05/2026 | 32.82 | -2.21 % | 0 | 33.14 | 33.53 | 32.06 |