| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.36 | -2.39 % | 0 | 43.96 | 44.11 | 43.36 |
| 29/06/2026 | 43.29 | +0.52 % | 0 | 43.19 | 43.67 | 43.19 |
| 30/06/2026 | 44.12 | +2.26 % | 0 | 43.88 | 44.22 | 43.78 |
| 01/07/2026 | 43.56 | -0.16 % | 0 | 43.17 | 43.62 | 42.38 |
| 02/07/2026 | 44.14 | +2.63 % | 0 | 43.70 | 44.14 | 43.49 |