| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.38 | +5.95 % | 0 | 38.65 | 41.74 | 38.52 |
| 10/02/2026 | 40.06 | -2.48 % | 0 | 41.10 | 41.82 | 40.04 |
| 11/02/2026 | 38.54 | -2.73 % | 0 | 40.73 | 40.74 | 37.63 |
| 12/02/2026 | 37.05 | -2.96 % | 0 | 39.34 | 40.12 | 37.00 |
| 13/02/2026 | 33.71 | -8.79 % | 0 | 37.47 | 37.64 | 32.76 |