| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.01 | -1.68 % | 0 | 37.68 | 37.70 | 35.59 |
| 01/10/2026 | 32.72 | -8.13 % | 0 | 34.25 | 34.87 | 32.30 |
| 02/10/2026 | 32.50 | +0.59 % | 0 | 32.37 | 33.66 | 31.25 |
| 05/10/2026 | 32.45 | +0.08 % | 0 | 32.57 | 32.95 | 31.36 |
| 06/10/2026 | 34.22 | +4.39 % | 0 | 33.45 | 35.48 | 33.45 |