| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.82 | +5.52 % | 0 | 1.73 | 1.88 | 1.60 |
| 29/06/2026 | 1.81 | +1.12 % | 0 | 1.86 | 1.90 | 1.74 |
| 30/06/2026 | 1.78 | -0.28 % | 0 | 1.79 | 1.86 | 1.70 |
| 01/07/2026 | 1.82 | +1.97 % | 0 | 1.82 | 1.92 | 1.72 |
| 02/07/2026 | 1.79 | +0.85 % | 0 | 1.80 | 1.86 | 1.70 |