| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.84 | -12.38 % | 0 | 2.03 | 2.04 | 1.83 |
| 10/02/2026 | 1.93 | +3.49 % | 0 | 1.87 | 1.93 | 1.84 |
| 11/02/2026 | 2.03 | +3.85 % | 0 | 1.89 | 2.08 | 1.89 |
| 12/02/2026 | 2.17 | +5.34 % | 0 | 1.97 | 2.17 | 1.93 |
| 13/02/2026 | 2.50 | +14.98 % | 0 | 2.14 | 2.59 | 2.13 |