| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.19 | +6.33 % | 0 | 2.97 | 3.21 | 2.97 |
| 10/11/2025 | 2.87 | -9.34 % | 0 | 2.98 | 3.02 | 2.83 |
| 11/11/2025 | 2.91 | +1.75 % | 0 | 2.87 | 2.95 | 2.86 |
| 12/11/2025 | 2.69 | -7.41 % | 0 | 2.87 | 2.87 | 2.69 |
| 13/11/2025 | 2.70 | +0.56 % | 0 | 2.62 | 2.71 | 2.56 |