| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.04 | -2.83 % | 0 | 39.78 | 39.78 | 39.04 |
| 29/06/2026 | 39.07 | +0.55 % | 0 | 39.10 | 39.35 | 38.96 |
| 30/06/2026 | 39.79 | +2.21 % | 0 | 39.56 | 39.90 | 39.45 |
| 01/07/2026 | 39.26 | -0.36 % | 0 | 38.86 | 39.31 | 38.08 |
| 02/07/2026 | 39.81 | +2.62 % | 0 | 39.48 | 39.81 | 39.16 |