| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.71 | -2.24 % | 0 | 33.36 | 33.40 | 31.38 |
| 01/10/2026 | 28.75 | -8.57 % | 0 | 30.10 | 30.67 | 28.14 |
| 02/10/2026 | 28.40 | +0.6 % | 0 | 28.26 | 29.50 | 27.11 |
| 05/10/2026 | 28.43 | +0.34 % | 0 | 28.36 | 28.88 | 27.17 |
| 06/10/2026 | 30.16 | +5.27 % | 0 | 29.30 | 31.26 | 29.30 |