| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.09 | +6.31 % | 0 | 34.44 | 37.44 | 34.31 |
| 10/02/2026 | 35.81 | -2.95 % | 0 | 36.85 | 37.53 | 35.81 |
| 11/02/2026 | 34.35 | -3.23 % | 0 | 36.46 | 36.46 | 33.45 |
| 12/02/2026 | 32.90 | -3.41 % | 0 | 35.09 | 35.87 | 32.84 |
| 13/02/2026 | 29.62 | -9.94 % | 0 | 33.30 | 33.46 | 28.77 |