| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.87 | -4.99 % | 0 | 27.68 | 27.76 | 26.50 |
| 27/03/2026 | 26.22 | -2.38 % | 0 | 26.93 | 27.01 | 25.36 |
| 30/03/2026 | 24.83 | -4.39 % | 0 | 25.50 | 25.64 | 24.14 |
| 31/03/2026 | 25.16 | -0.36 % | 0 | 25.45 | 26.03 | 24.84 |
| 01/04/2026 | 28.28 | +11.38 % | 0 | 28.36 | 28.94 | 27.94 |