| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.51 | -5.61 % | 0 | 19.72 | 19.72 | 18.36 |
| 10/11/2025 | 20.34 | +9.24 % | 0 | 19.62 | 20.71 | 19.34 |
| 11/11/2025 | 20.32 | -0.83 % | 0 | 20.47 | 20.53 | 20.01 |
| 12/11/2025 | 21.92 | +7.56 % | 0 | 20.62 | 21.96 | 20.56 |
| 13/11/2025 | 22.48 | +2.93 % | 0 | 22.23 | 23.16 | 22.21 |