| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.94 | +9.14 % | 0 | 3.70 | 3.96 | 3.70 |
| 27/03/2026 | 4.17 | +5.98 % | 0 | 3.92 | 4.23 | 3.92 |
| 30/03/2026 | 4.30 | +2.87 % | 0 | 4.23 | 4.45 | 4.20 |
| 31/03/2026 | 4.07 | -3.9 % | 0 | 4.20 | 4.30 | 3.94 |
| 01/04/2026 | 3.63 | -10.49 % | 0 | 3.58 | 3.74 | 3.57 |