| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.12 | -9.25 % | 0 | 4.28 | 4.35 | 4.08 |
| 11/11/2025 | 4.19 | +2.07 % | 0 | 4.11 | 4.23 | 4.11 |
| 12/11/2025 | 3.86 | -7.21 % | 0 | 4.12 | 4.12 | 3.86 |
| 13/11/2025 | 3.86 | +0. % | 0 | 3.77 | 3.89 | 3.68 |
| 14/11/2025 | 4.21 | +9.92 % | 0 | 3.99 | 4.26 | 3.98 |