| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.35 | -5.35 % | 0 | 24.11 | 24.18 | 23.01 |
| 27/03/2026 | 22.77 | -2.51 % | 0 | 23.45 | 23.49 | 21.94 |
| 30/03/2026 | 21.46 | -4.79 % | 0 | 22.08 | 22.21 | 20.79 |
| 31/03/2026 | 21.76 | -0.37 % | 0 | 22.01 | 22.59 | 21.46 |
| 01/04/2026 | 24.69 | +12.43 % | 0 | 24.77 | 25.34 | 24.36 |