| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.77 | -3.91 % | 0 | 35.63 | 35.63 | 34.77 |
| 29/06/2026 | 34.95 | +0.17 % | 0 | 35.00 | 35.24 | 34.95 |
| 30/06/2026 | 35.65 | +1.97 % | 0 | 35.44 | 35.87 | 35.33 |
| 01/07/2026 | 34.89 | -1.52 % | 0 | 34.76 | 35.21 | 34.00 |
| 02/07/2026 | 35.67 | +2.44 % | 0 | 35.36 | 35.67 | 35.04 |