| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.74 | -2.77 % | 0 | 29.31 | 29.41 | 27.41 |
| 01/10/2026 | 24.92 | -9.64 % | 0 | 26.19 | 26.74 | 24.26 |
| 02/10/2026 | 24.26 | -0.8 % | 0 | 24.39 | 25.47 | 23.34 |
| 05/10/2026 | 24.34 | -0.84 % | 0 | 24.72 | 24.99 | 23.37 |
| 06/10/2026 | 25.98 | +4.8 % | 0 | 25.42 | 27.22 | 25.35 |