| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.75 | +0.14 % | 0 | 27.60 | 28.74 | 27.22 |
| 12/05/2026 | 25.49 | -8.96 % | 0 | 26.35 | 26.96 | 24.89 |
| 13/05/2026 | 25.48 | -0.62 % | 0 | 26.27 | 26.34 | 24.55 |
| 14/05/2026 | 26.57 | +4.69 % | 0 | 26.38 | 26.97 | 25.89 |
| 15/05/2026 | 25.24 | -2.87 % | 0 | 25.54 | 25.91 | 24.43 |