| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.00 | +10.25 % | 0 | 16.34 | 17.34 | 16.08 |
| 11/11/2025 | 16.98 | -0.88 % | 0 | 17.11 | 17.18 | 16.69 |
| 12/11/2025 | 18.47 | +8.33 % | 0 | 17.26 | 18.51 | 17.21 |
| 13/11/2025 | 19.02 | +3.43 % | 0 | 18.75 | 19.65 | 18.73 |
| 14/11/2025 | 17.60 | -7.76 % | 0 | 18.65 | 18.67 | 17.51 |