| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.57 | -10.53 % | 0 | 3.93 | 3.94 | 3.54 |
| 10/02/2026 | 3.74 | +4.47 % | 0 | 3.62 | 3.74 | 3.55 |
| 11/02/2026 | 3.92 | +2.89 % | 0 | 3.65 | 4.02 | 3.65 |
| 12/02/2026 | 4.20 | +5.67 % | 0 | 3.82 | 4.20 | 3.73 |
| 13/02/2026 | 4.79 | +14.05 % | 0 | 4.12 | 4.97 | 4.10 |