| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.52 | +6.52 % | 0 | 3.35 | 3.78 | 2.94 |
| 29/06/2026 | 3.50 | +1.16 % | 0 | 3.57 | 3.76 | 3.19 |
| 30/06/2026 | 3.38 | -1.89 % | 0 | 3.44 | 3.67 | 3.13 |
| 01/07/2026 | 3.49 | +2.05 % | 0 | 3.50 | 3.78 | 3.18 |
| 02/07/2026 | 3.38 | -1.6 % | 0 | 3.46 | 3.67 | 3.14 |