| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.40 | +11.84 % | 0 | 2.90 | 3.40 | 2.73 |
| 01/10/2026 | 3.75 | +16.67 % | 0 | 3.26 | 3.98 | 3.02 |
| 02/10/2026 | 3.59 | -0.42 % | 0 | 2.93 | 4.73 | 2.30 |
| 05/10/2026 | 3.45 | -4.31 % | 0 | 3.55 | 3.78 | 3.44 |
| 06/10/2026 | 3.32 | -5.14 % | 0 | 3.40 | 3.54 | 3.12 |