| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.35 | +6.54 % | 0 | 5.94 | 6.40 | 5.94 |
| 10/11/2025 | 5.73 | -9.05 % | 0 | 5.95 | 6.04 | 5.63 |
| 11/11/2025 | 5.80 | +2.47 % | 0 | 5.71 | 5.87 | 5.71 |
| 12/11/2025 | 5.38 | -7.01 % | 0 | 5.71 | 5.71 | 5.35 |
| 13/11/2025 | 5.36 | -0.19 % | 0 | 5.25 | 5.39 | 5.10 |