| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.57 | -6.79 % | 0 | 13.57 | 13.57 | 12.44 |
| 10/11/2025 | 14.09 | +11.34 % | 0 | 13.48 | 14.39 | 13.24 |
| 11/11/2025 | 14.09 | -0.81 % | 0 | 14.18 | 14.26 | 13.78 |
| 12/11/2025 | 15.44 | +9.27 % | 0 | 14.32 | 15.46 | 14.29 |
| 13/11/2025 | 15.96 | +3.94 % | 0 | 15.67 | 16.53 | 15.66 |