| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.96 | -3.87 % | 0 | 25.32 | 25.64 | 23.88 |
| 01/10/2026 | 21.44 | -10.89 % | 0 | 23.06 | 23.40 | 20.80 |
| 02/10/2026 | 21.20 | +1.22 % | 0 | 20.72 | 21.95 | 19.86 |
| 05/10/2026 | 20.73 | -1.19 % | 0 | 21.23 | 21.33 | 19.92 |
| 06/10/2026 | 22.63 | +6.9 % | 0 | 21.87 | 23.55 | 21.67 |