| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.09 | -4.09 % | 0 | 31.61 | 31.75 | 31.09 |
| 29/06/2026 | 31.10 | -0.22 % | 0 | 31.10 | 32.19 | 30.40 |
| 30/06/2026 | 31.78 | +1.73 % | 0 | 31.57 | 31.99 | 31.46 |
| 01/07/2026 | 31.04 | -2.01 % | 0 | 30.91 | 31.77 | 30.19 |
| 02/07/2026 | 31.28 | +0.48 % | 0 | 31.38 | 31.48 | 31.18 |