| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.27 | +0.21 % | 0 | 24.11 | 25.10 | 23.70 |
| 12/05/2026 | 22.11 | -9.61 % | 0 | 22.92 | 23.51 | 21.47 |
| 13/05/2026 | 22.11 | -0.63 % | 0 | 22.84 | 22.91 | 21.16 |
| 14/05/2026 | 23.15 | +5.44 % | 0 | 22.96 | 23.51 | 22.43 |
| 15/05/2026 | 21.88 | -3.36 % | 0 | 22.17 | 22.64 | 21.04 |