| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.98 | +0.67 % | 0 | 35.97 | 36.78 | 35.88 |
| 18/08/2026 | 33.89 | -3.76 % | 0 | 36.19 | 36.26 | 33.84 |
| 19/08/2026 | 31.31 | -6.05 % | 0 | 33.21 | 33.41 | 31.11 |
| 20/08/2026 | 30.72 | +0.28 % | 0 | 31.45 | 31.65 | 30.34 |
| 21/08/2026 | 30.28 | +0.72 % | 0 | 30.40 | 30.74 | 29.64 |