| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.15 | -5.53 % | 0 | 20.83 | 20.90 | 19.81 |
| 27/03/2026 | 19.62 | -2.58 % | 0 | 20.24 | 20.28 | 18.82 |
| 30/03/2026 | 18.35 | -5.46 % | 0 | 18.97 | 19.09 | 17.77 |
| 31/03/2026 | 18.66 | -0.4 % | 0 | 18.90 | 19.47 | 18.38 |
| 01/04/2026 | 21.40 | +13.47 % | 0 | 21.47 | 22.04 | 21.08 |