| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.73 | -8.47 % | 0 | 8.01 | 8.13 | 7.57 |
| 11/11/2025 | 7.79 | +1.56 % | 0 | 7.69 | 7.98 | 7.66 |
| 12/11/2025 | 7.24 | -6.94 % | 0 | 7.68 | 7.69 | 7.21 |
| 13/11/2025 | 7.21 | -0.69 % | 0 | 7.09 | 7.25 | 6.88 |
| 14/11/2025 | 7.54 | +5.24 % | 0 | 7.38 | 7.90 | 7.37 |