| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.95 | +10.06 % | 0 | 6.57 | 7.00 | 6.55 |
| 27/03/2026 | 7.28 | +5.05 % | 0 | 6.89 | 7.43 | 6.89 |
| 30/03/2026 | 7.55 | +2.79 % | 0 | 7.41 | 7.78 | 7.34 |
| 31/03/2026 | 7.30 | -1.75 % | 0 | 7.37 | 7.53 | 7.04 |
| 01/04/2026 | 6.50 | -10.66 % | 0 | 6.42 | 6.72 | 6.40 |