| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.47 | -2.39 % | 0 | 3.50 | 3.63 | 3.42 |
| 18/08/2026 | 3.71 | +4.66 % | 0 | 3.48 | 3.79 | 3.48 |
| 19/08/2026 | 4.07 | +8.53 % | 0 | 3.76 | 4.14 | 3.76 |
| 20/08/2026 | 4.18 | +0.97 % | 0 | 4.15 | 4.27 | 4.04 |
| 21/08/2026 | 4.25 | +0.95 % | 0 | 4.34 | 4.37 | 4.17 |