| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.77 | -10.34 % | 0 | 5.24 | 5.26 | 4.73 |
| 10/02/2026 | 5.00 | +4.28 % | 0 | 4.83 | 5.00 | 4.74 |
| 11/02/2026 | 5.24 | +2.95 % | 0 | 4.87 | 5.38 | 4.87 |
| 12/02/2026 | 5.59 | +4.98 % | 0 | 5.11 | 5.59 | 4.98 |
| 13/02/2026 | 6.35 | +13.8 % | 0 | 5.50 | 6.61 | 5.47 |