| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.14 | +16.55 % | 0 | 4.47 | 5.14 | 3.88 |
| 29/06/2026 | 4.66 | +0.87 % | 0 | 4.74 | 5.01 | 4.19 |
| 30/06/2026 | 4.46 | -3.04 % | 0 | 4.58 | 4.89 | 4.13 |
| 01/07/2026 | 4.64 | +2.2 % | 0 | 4.65 | 5.05 | 4.15 |
| 02/07/2026 | 4.47 | -3.04 % | 0 | 4.60 | 4.89 | 4.13 |