| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.27 | -5.94 % | 0 | 17.87 | 17.93 | 16.94 |
| 27/03/2026 | 16.80 | -2.61 % | 0 | 17.32 | 17.39 | 16.04 |
| 30/03/2026 | 15.62 | -5.79 % | 0 | 16.19 | 16.30 | 15.09 |
| 31/03/2026 | 15.88 | -0.53 % | 0 | 16.11 | 16.56 | 15.62 |
| 01/04/2026 | 18.42 | +14.62 % | 0 | 18.46 | 19.04 | 18.14 |