| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.98 | -2.17 % | 0 | 21.93 | 22.24 | 20.51 |
| 01/10/2026 | 17.89 | -13.24 % | 0 | 19.80 | 20.12 | 17.63 |
| 02/10/2026 | 17.87 | -0.14 % | 0 | 17.60 | 18.71 | 16.72 |
| 05/10/2026 | 17.59 | -1.4 % | 0 | 18.05 | 18.13 | 16.80 |
| 06/10/2026 | 19.01 | +5.61 % | 0 | 18.62 | 20.18 | 18.42 |