| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.13 | +0.34 % | 0 | 32.29 | 32.90 | 31.93 |
| 18/08/2026 | 30.12 | -4.24 % | 0 | 32.33 | 32.38 | 30.07 |
| 19/08/2026 | 27.54 | -6.98 % | 0 | 30.14 | 30.14 | 27.47 |
| 20/08/2026 | 27.18 | +0.3 % | 0 | 27.39 | 28.00 | 26.74 |
| 21/08/2026 | 26.65 | +0.36 % | 0 | 26.28 | 27.09 | 26.09 |