| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.90 | +0.02 % | 0 | 28.45 | 29.68 | 26.30 |
| 29/06/2026 | 28.07 | +1.15 % | 0 | 27.64 | 28.80 | 26.87 |
| 30/06/2026 | 28.17 | +1.5 % | 0 | 28.36 | 29.21 | 27.24 |
| 01/07/2026 | 28.01 | -0.66 % | 0 | 27.87 | 28.74 | 26.32 |
| 02/07/2026 | 28.75 | +4.02 % | 0 | 28.09 | 29.54 | 27.00 |