| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.89 | +8.22 % | 0 | 8.44 | 8.97 | 8.40 |
| 27/03/2026 | 9.30 | +4.73 % | 0 | 8.84 | 9.53 | 8.83 |
| 30/03/2026 | 9.66 | +3.32 % | 0 | 9.48 | 9.97 | 9.38 |
| 31/03/2026 | 9.39 | -1.21 % | 0 | 9.43 | 9.77 | 9.06 |
| 01/04/2026 | 8.37 | -9.86 % | 0 | 8.28 | 8.59 | 8.22 |