| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.24 | -9.24 % | 0 | 6.83 | 6.85 | 6.17 |
| 10/02/2026 | 6.52 | +4.24 % | 0 | 6.28 | 6.52 | 6.18 |
| 11/02/2026 | 6.82 | +3.33 % | 0 | 6.36 | 7.02 | 6.36 |
| 12/02/2026 | 7.27 | +5.6 % | 0 | 6.64 | 7.27 | 6.50 |
| 13/02/2026 | 8.24 | +13.5 % | 0 | 7.16 | 8.56 | 7.12 |