| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.04 | +5.65 % | 0 | 10.40 | 11.19 | 10.40 |
| 10/11/2025 | 10.10 | -8.06 % | 0 | 10.44 | 10.64 | 9.82 |
| 11/11/2025 | 10.18 | +1.45 % | 0 | 10.05 | 10.44 | 9.97 |
| 12/11/2025 | 9.49 | -6.55 % | 0 | 10.03 | 10.09 | 9.37 |
| 13/11/2025 | 9.43 | -0.84 % | 0 | 9.31 | 9.60 | 8.99 |