| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.12 | -1.11 % | 0 | 7.25 | 7.49 | 6.63 |
| 12/05/2026 | 7.76 | +9.92 % | 0 | 7.52 | 8.21 | 7.02 |
| 13/05/2026 | 7.84 | +1.69 % | 0 | 7.54 | 8.45 | 7.29 |
| 14/05/2026 | 7.51 | -4.64 % | 0 | 7.58 | 7.92 | 7.07 |
| 15/05/2026 | 7.76 | +4.44 % | 0 | 7.80 | 8.39 | 7.32 |