| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.28 | -7.94 % | 0 | 5.81 | 6.61 | 5.00 |
| 29/06/2026 | 6.04 | -0.25 % | 0 | 6.15 | 6.54 | 5.40 |
| 30/06/2026 | 5.79 | -3.02 % | 0 | 5.95 | 6.38 | 5.32 |
| 01/07/2026 | 6.02 | +1.86 % | 0 | 6.04 | 6.58 | 5.35 |
| 02/07/2026 | 5.80 | -3.17 % | 0 | 5.96 | 6.38 | 5.33 |