| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.69 | -4.07 % | 0 | 18.84 | 19.13 | 17.45 |
| 01/10/2026 | 15.61 | -11.66 % | 0 | 16.85 | 17.15 | 14.93 |
| 02/10/2026 | 14.88 | -1.91 % | 0 | 14.78 | 15.84 | 9.70 |
| 05/10/2026 | 14.75 | -2.22 % | 0 | 14.96 | 15.58 | 14.04 |
| 06/10/2026 | 16.07 | +5.72 % | 0 | 15.35 | 17.19 | 15.20 |