| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.27 | -7.7 % | 0 | 9.05 | 9.05 | 8.20 |
| 10/11/2025 | 9.45 | +13.39 % | 0 | 8.97 | 9.81 | 8.78 |
| 11/11/2025 | 9.44 | -1.15 % | 0 | 9.51 | 9.76 | 9.15 |
| 12/11/2025 | 10.53 | +10.73 % | 0 | 9.63 | 10.56 | 9.61 |
| 13/11/2025 | 10.99 | +5.27 % | 0 | 10.70 | 11.48 | 10.69 |