| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.71 | -6.13 % | 0 | 15.23 | 15.29 | 14.41 |
| 27/03/2026 | 14.31 | -2.59 % | 0 | 14.76 | 14.82 | 13.59 |
| 30/03/2026 | 13.22 | -6.31 % | 0 | 13.75 | 13.84 | 12.75 |
| 31/03/2026 | 13.44 | -0.81 % | 0 | 13.66 | 14.09 | 13.21 |
| 01/04/2026 | 15.76 | +15.63 % | 0 | 15.79 | 16.37 | 15.49 |