| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.86 | -3.14 % | 0 | 25.18 | 26.38 | 23.01 |
| 29/06/2026 | 24.84 | +1. % | 0 | 24.42 | 25.54 | 23.60 |
| 30/06/2026 | 24.83 | +1.02 % | 0 | 25.10 | 25.93 | 24.04 |
| 01/07/2026 | 24.76 | -0.88 % | 0 | 24.64 | 25.48 | 23.06 |
| 02/07/2026 | 25.45 | +3.96 % | 0 | 24.83 | 26.22 | 23.69 |