| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.50 | -0.33 % | 0 | 28.74 | 29.17 | 28.40 |
| 18/08/2026 | 26.69 | -4.7 % | 0 | 28.78 | 28.80 | 26.61 |
| 19/08/2026 | 24.33 | -7.01 % | 0 | 26.69 | 26.69 | 24.06 |
| 20/08/2026 | 23.85 | +0.19 % | 0 | 24.07 | 24.64 | 23.42 |
| 21/08/2026 | 23.30 | +0.02 % | 0 | 23.02 | 23.78 | 22.77 |