| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.71 | +8.09 % | 0 | 20.55 | 22.99 | 20.49 |
| 10/02/2026 | 21.68 | -4.07 % | 0 | 22.49 | 23.09 | 21.67 |
| 11/02/2026 | 20.48 | -4.61 % | 0 | 22.20 | 22.20 | 19.73 |
| 12/02/2026 | 19.33 | -4.4 % | 0 | 21.08 | 21.72 | 19.29 |
| 13/02/2026 | 16.83 | -12.89 % | 0 | 19.65 | 19.75 | 16.15 |