| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.12 | +10.93 % | 0 | 7.18 | 8.12 | 6.90 |
| 01/10/2026 | 8.87 | +15.28 % | 0 | 7.96 | 8.99 | 7.69 |
| 02/10/2026 | 8.54 | -1.56 % | 0 | 8.34 | 9.51 | 6.52 |
| 05/10/2026 | 8.43 | -1.4 % | 0 | 8.57 | 9.27 | 8.32 |
| 06/10/2026 | 7.92 | -4.87 % | 0 | 8.24 | 8.81 | 7.33 |