| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.94 | -6.74 % | 0 | 13.26 | 13.43 | 12.56 |
| 11/11/2025 | 12.93 | +1.33 % | 0 | 12.78 | 13.20 | 12.73 |
| 12/11/2025 | 12.11 | -6.09 % | 0 | 12.75 | 12.79 | 11.99 |
| 13/11/2025 | 12.01 | -1.07 % | 0 | 11.88 | 12.18 | 11.52 |
| 14/11/2025 | 12.50 | +4.74 % | 0 | 12.24 | 13.03 | 12.23 |