| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.07 | -0.98 % | 0 | 9.21 | 9.68 | 8.40 |
| 12/05/2026 | 9.88 | +8.45 % | 0 | 9.55 | 10.50 | 8.84 |
| 13/05/2026 | 9.97 | +1.94 % | 0 | 9.58 | 10.64 | 9.25 |
| 14/05/2026 | 9.53 | -3.64 % | 0 | 9.63 | 10.15 | 8.96 |
| 15/05/2026 | 10.06 | +7.31 % | 0 | 9.90 | 10.66 | 9.18 |