| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.82 | -3.96 % | 0 | 5.92 | 6.08 | 5.75 |
| 18/08/2026 | 6.43 | +6.28 % | 0 | 5.89 | 6.47 | 5.88 |
| 19/08/2026 | 6.89 | +9.46 % | 0 | 6.34 | 7.05 | 6.34 |
| 20/08/2026 | 7.08 | +1.29 % | 0 | 6.98 | 7.20 | 6.83 |
| 21/08/2026 | 7.16 | +0.63 % | 0 | 7.29 | 7.36 | 6.93 |