| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.60 | +17.74 % | 0 | 7.39 | 8.60 | 6.31 |
| 29/06/2026 | 7.68 | +0. % | 0 | 7.80 | 8.34 | 6.82 |
| 30/06/2026 | 7.37 | -2.77 % | 0 | 7.55 | 8.16 | 6.72 |
| 01/07/2026 | 7.62 | +1.67 % | 0 | 7.66 | 8.41 | 6.84 |
| 02/07/2026 | 7.56 | -0.66 % | 0 | 7.56 | 8.19 | 6.73 |