| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.97 | -9.02 % | 0 | 8.72 | 8.74 | 7.90 |
| 10/02/2026 | 8.33 | +4.06 % | 0 | 8.04 | 8.33 | 7.89 |
| 11/02/2026 | 8.71 | +3.14 % | 0 | 8.13 | 9.05 | 8.04 |
| 12/02/2026 | 9.25 | +5.11 % | 0 | 8.47 | 9.25 | 8.31 |
| 13/02/2026 | 10.42 | +12.65 % | 0 | 9.11 | 10.90 | 9.06 |