| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.22 | +15.09 % | 0 | 5.87 | 6.41 | 5.72 |
| 11/11/2025 | 6.22 | -1.19 % | 0 | 6.26 | 6.37 | 6.05 |
| 12/11/2025 | 7.04 | +12.28 % | 0 | 6.36 | 7.09 | 6.34 |
| 13/11/2025 | 7.44 | +6.06 % | 0 | 7.17 | 7.87 | 7.16 |
| 14/11/2025 | 6.98 | -6.75 % | 0 | 7.25 | 7.25 | 6.64 |