| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.76 | +4.4 % | 0 | 19.80 | 20.89 | 19.80 |
| 10/11/2025 | 19.38 | -6.15 % | 0 | 19.87 | 20.07 | 19.04 |
| 11/11/2025 | 19.43 | +1.28 % | 0 | 19.25 | 19.68 | 19.24 |
| 12/11/2025 | 18.35 | -5.39 % | 0 | 19.20 | 19.24 | 18.31 |
| 13/11/2025 | 18.17 | -1.25 % | 0 | 18.07 | 18.26 | 17.66 |