| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.76 | +6.48 % | 0 | 11.29 | 12.57 | 9.94 |
| 29/06/2026 | 11.68 | -0.04 % | 0 | 11.85 | 12.53 | 10.63 |
| 30/06/2026 | 11.23 | -2.69 % | 0 | 11.50 | 12.31 | 10.38 |
| 01/07/2026 | 11.63 | +1.66 % | 0 | 11.67 | 12.63 | 10.60 |
| 02/07/2026 | 11.55 | -0.73 % | 0 | 11.53 | 12.35 | 10.50 |