| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.73 | +6.22 % | 0 | 16.05 | 16.87 | 16.01 |
| 27/03/2026 | 17.34 | +3.74 % | 0 | 16.65 | 17.68 | 16.61 |
| 30/03/2026 | 17.99 | +3.36 % | 0 | 17.66 | 18.45 | 17.57 |
| 31/03/2026 | 17.60 | -0.73 % | 0 | 17.61 | 18.06 | 16.93 |
| 01/04/2026 | 15.89 | -8.99 % | 0 | 15.77 | 16.25 | 15.48 |