| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.45 | -9.1 % | 0 | 3.85 | 3.85 | 3.39 |
| 10/11/2025 | 4.05 | +16.71 % | 0 | 3.81 | 4.19 | 3.70 |
| 11/11/2025 | 4.05 | -0.98 % | 0 | 4.09 | 4.14 | 3.93 |
| 12/11/2025 | 4.67 | +14.18 % | 0 | 4.16 | 4.67 | 4.14 |
| 13/11/2025 | 5.00 | +8.12 % | 0 | 4.75 | 5.24 | 4.75 |