| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.60 | +0.1 % | 0 | 9.54 | 10.34 | 8.94 |
| 12/05/2026 | 8.38 | -12.94 % | 0 | 8.84 | 9.41 | 7.72 |
| 13/05/2026 | 8.40 | -0.71 % | 0 | 8.78 | 8.85 | 7.63 |
| 14/05/2026 | 9.00 | +7.6 % | 0 | 8.90 | 9.44 | 8.17 |
| 15/05/2026 | 8.29 | -2.76 % | 0 | 8.44 | 8.68 | 7.54 |