| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.40 | +2.12 % | 0 | 14.68 | 15.80 | 12.62 |
| 29/06/2026 | 14.40 | -1.1 % | 0 | 14.25 | 15.09 | 13.27 |
| 30/06/2026 | 14.23 | -2.43 % | 0 | 14.73 | 15.47 | 13.58 |
| 01/07/2026 | 14.30 | -3.44 % | 0 | 14.38 | 15.09 | 12.92 |
| 02/07/2026 | 14.75 | +3.33 % | 0 | 14.49 | 15.19 | 13.36 |