| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.68 | -2.51 % | 0 | 17.06 | 17.26 | 16.64 |
| 18/08/2026 | 15.19 | -8.25 % | 0 | 17.08 | 17.10 | 15.19 |
| 19/08/2026 | 13.71 | -9.92 % | 0 | 15.51 | 15.51 | 13.44 |
| 20/08/2026 | 13.16 | -2.56 % | 0 | 13.58 | 13.90 | 12.97 |
| 21/08/2026 | 12.81 | -2.1 % | 0 | 12.84 | 13.22 | 12.48 |