| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.00 | +9.8 % | 0 | 11.45 | 13.20 | 11.39 |
| 10/02/2026 | 12.27 | -5.1 % | 0 | 12.83 | 13.30 | 12.26 |
| 11/02/2026 | 11.41 | -5.62 % | 0 | 12.63 | 12.63 | 10.75 |
| 12/02/2026 | 10.63 | -5. % | 0 | 11.84 | 12.29 | 10.60 |
| 13/02/2026 | 8.96 | -15.76 % | 0 | 10.85 | 10.94 | 8.50 |