| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.54 | -6.16 % | 0 | 7.80 | 7.83 | 7.34 |
| 27/03/2026 | 7.36 | -2.19 % | 0 | 7.57 | 7.60 | 6.85 |
| 30/03/2026 | 6.64 | -8.23 % | 0 | 6.99 | 7.04 | 6.37 |
| 31/03/2026 | 6.74 | -1.61 % | 0 | 6.90 | 7.11 | 6.63 |
| 01/04/2026 | 8.18 | +18.31 % | 0 | 8.16 | 8.59 | 7.99 |