| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.12 | -0.6 % | 0 | 9.39 | 10.09 | 8.49 |
| 01/10/2026 | 7.44 | -14.19 % | 0 | 8.15 | 8.87 | 6.88 |
| 02/10/2026 | 6.86 | -2. % | 0 | 6.44 | 7.51 | 4.88 |
| 05/10/2026 | 6.59 | -4.7 % | 0 | 6.85 | 7.30 | 6.28 |
| 06/10/2026 | 7.51 | +8.06 % | 0 | 7.03 | 8.28 | 6.92 |