| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.91 | -5.46 % | 0 | 27.55 | 27.78 | 26.63 |
| 11/11/2025 | 27.00 | +0.78 % | 0 | 26.81 | 27.21 | 26.80 |
| 12/11/2025 | 25.69 | -4.73 % | 0 | 26.74 | 26.78 | 25.67 |
| 13/11/2025 | 25.46 | -1.16 % | 0 | 25.39 | 25.62 | 24.88 |
| 14/11/2025 | 26.24 | +3.51 % | 0 | 25.81 | 26.90 | 25.80 |