| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.77 | -6.84 % | 0 | 19.12 | 19.16 | 17.58 |
| 10/02/2026 | 18.41 | +3.37 % | 0 | 17.90 | 18.47 | 17.54 |
| 11/02/2026 | 19.12 | +2.96 % | 0 | 18.06 | 19.65 | 18.05 |
| 12/02/2026 | 20.04 | +4.05 % | 0 | 18.73 | 20.06 | 18.36 |
| 13/02/2026 | 22.04 | +9.9 % | 0 | 19.80 | 22.57 | 19.72 |