| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.44 | +5.35 % | 0 | 22.63 | 23.64 | 22.59 |
| 27/03/2026 | 24.13 | +3.03 % | 0 | 23.36 | 24.57 | 23.31 |
| 30/03/2026 | 24.99 | +3.01 % | 0 | 24.58 | 25.54 | 24.47 |
| 31/03/2026 | 24.56 | -0.51 % | 0 | 24.53 | 24.99 | 23.88 |
| 01/04/2026 | 22.41 | -8.12 % | 0 | 22.27 | 22.73 | 21.98 |