| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.93 | -0.52 % | 0 | 20.14 | 20.46 | 19.03 |
| 12/05/2026 | 21.41 | +5.44 % | 0 | 20.80 | 22.02 | 20.08 |
| 13/05/2026 | 21.51 | +1.13 % | 0 | 20.86 | 22.46 | 20.65 |
| 14/05/2026 | 20.74 | -2.38 % | 0 | 20.91 | 21.40 | 20.12 |
| 15/05/2026 | 21.41 | +5.24 % | 0 | 21.41 | 22.26 | 20.73 |