| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.84 | +5.48 % | 0 | 16.26 | 17.55 | 14.95 |
| 29/06/2026 | 16.80 | -0.8 % | 0 | 16.99 | 17.51 | 15.75 |
| 30/06/2026 | 16.27 | -3.44 % | 0 | 16.53 | 17.31 | 15.44 |
| 01/07/2026 | 16.71 | +0.63 % | 0 | 16.76 | 17.74 | 15.63 |
| 02/07/2026 | 16.62 | -0.39 % | 0 | 16.58 | 17.39 | 15.58 |